일자	종가	등락	등락률(%)	거래량
05/16	6,940	420	6.44%	426,887
05/14	6,520	60	0.93%	67,046
05/13	6,460	130	-1.97%	131,523
05/10	6,590	150	-2.23%	150,999
05/09	6,740	110	-1.61%	110,895
05/08	6,850	30	0.44%	122,902
05/07	6,820	20	0.29%	80,529
05/03	6,800	50	-0.73%	87,984
05/02	6,850	20	-0.29%	72,506
04/30	6,870	130	-1.86%	120,616