일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,940 420 6.44% 426,887
05/14 6,520 60 0.93% 67,046
05/13 6,460 130 -1.97% 131,523
05/10 6,590 150 -2.23% 150,999
05/09 6,740 110 -1.61% 110,895
05/08 6,850 30 0.44% 122,902
05/07 6,820 20 0.29% 80,529
05/03 6,800 50 -0.73% 87,984
05/02 6,850 20 -0.29% 72,506
04/30 6,870 130 -1.86% 120,616
처음이전2122232425