일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,849 1 -0.05% 81,716
05/14 1,850 6 0.33% 76,071
05/13 1,844 1 0.05% 149,904
05/10 1,843 8 0.44% 95,850
05/09 1,835 10 0.55% 78,175
05/08 1,825 57 3.22% 534,450
05/07 1,768 10 0.57% 103,462
05/03 1,758 4 -0.23% 86,650
05/02 1,762 10 -0.56% 67,811
04/30 1,772 3 0.17% 85,926
처음이전2122232425