일자	종가	등락	등락률(%)	거래량
05/16	1,849	1	-0.05%	81,716
05/14	1,850	6	0.33%	76,071
05/13	1,844	1	0.05%	149,904
05/10	1,843	8	0.44%	95,850
05/09	1,835	10	0.55%	78,175
05/08	1,825	57	3.22%	534,450
05/07	1,768	10	0.57%	103,462
05/03	1,758	4	-0.23%	86,650
05/02	1,762	10	-0.56%	67,811
04/30	1,772	3	0.17%	85,926