일자	종가	등락	등락률(%)	거래량
05/16	13,170	10	0.08%	63,938
05/14	13,160	330	2.57%	134,738
05/13	12,830	570	-4.25%	192,186
05/10	13,400	180	-1.33%	121,764
05/09	13,580	330	-2.37%	96,927
05/08	13,910	560	4.19%	195,354
05/07	13,350	0	0.00%	74,351
05/03	13,350	110	0.83%	50,708
05/02	13,240	160	-1.19%	64,675
04/30	13,400	80	-0.59%	64,053