일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 13,170 10 0.08% 63,938
05/14 13,160 330 2.57% 134,738
05/13 12,830 570 -4.25% 192,186
05/10 13,400 180 -1.33% 121,764
05/09 13,580 330 -2.37% 96,927
05/08 13,910 560 4.19% 195,354
05/07 13,350 0 0.00% 74,351
05/03 13,350 110 0.83% 50,708
05/02 13,240 160 -1.19% 64,675
04/30 13,400 80 -0.59% 64,053
처음이전2122232425