일자	종가	등락	등락률(%)	거래량
07/09	12,430	180	-1.43%	316,105
07/08	12,610	400	-3.07%	502,913
07/05	13,010	140	-1.06%	462,343
07/04	13,150	420	-3.10%	685,912
07/03	13,570	1560	12.99%	2,735,551
07/02	12,010	110	0.92%	179,052
07/01	11,900	360	-2.94%	190,912
06/28	12,260	260	-2.08%	276,792
06/27	12,520	120	-0.95%	186,777
06/26	12,640	330	2.68%	403,346