일자	종가	등락	등락률(%)	거래량
05/16	9,760	80	0.83%	46,806
05/14	9,680	180	1.89%	83,661
05/13	9,500	90	-0.94%	79,744
05/10	9,590	120	-1.24%	85,900
05/09	9,710	290	-2.90%	113,460
05/08	10,000	200	-1.96%	96,459
05/07	10,200	90	-0.87%	52,392
05/03	10,290	390	-3.65%	99,842
05/02	10,680	480	4.71%	129,401
04/30	10,200	20	0.20%	42,634