일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 26,400 700 -2.58% 101,025
05/14 27,100 100 0.37% 44,187
05/13 27,000 150 -0.55% 69,394
05/10 27,150 50 0.18% 75,196
05/09 27,100 150 0.56% 88,400
05/08 26,950 100 0.37% 92,875
05/07 26,850 200 0.75% 143,044
05/03 26,650 2450 10.12% 362,471
05/02 24,200 0 0.00% 35,457
04/30 24,200 300 -1.22% 41,005
처음이전2122232425