일자	종가	등락	등락률(%)	거래량
05/16	26,400	700	-2.58%	101,025
05/14	27,100	100	0.37%	44,187
05/13	27,000	150	-0.55%	69,394
05/10	27,150	50	0.18%	75,196
05/09	27,100	150	0.56%	88,400
05/08	26,950	100	0.37%	92,875
05/07	26,850	200	0.75%	143,044
05/03	26,650	2450	10.12%	362,471
05/02	24,200	0	0.00%	35,457
04/30	24,200	300	-1.22%	41,005