일자	종가	등락	등락률(%)	거래량
05/16	4,190	10	0.24%	53,671
05/14	4,180	20	-0.48%	35,438
05/13	4,200	145	3.58%	122,478
05/10	4,055	30	-0.73%	66,139
05/09	4,085	5	-0.12%	34,030
05/08	4,090	45	1.11%	54,662
05/07	4,045	0	0.00%	54,946
05/03	4,045	25	-0.61%	37,564
05/02	4,070	25	-0.61%	19,871
04/30	4,095	20	-0.49%	28,437