일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 10,410 30 -0.29% 42,542
05/14 10,440 30 0.29% 32,016
05/13 10,410 240 -2.25% 64,439
05/10 10,650 250 -2.29% 39,252
05/09 10,900 140 -1.27% 39,717
05/08 11,040 10 -0.09% 27,651
05/07 11,050 100 -0.90% 56,094
05/03 11,150 320 2.95% 118,199
05/02 10,830 0 0.00% 66,174
04/30 10,830 10 -0.09% 63,321
처음이전2122232425