일자	종가	등락	등락률(%)	거래량
05/16	10,410	30	-0.29%	42,542
05/14	10,440	30	0.29%	32,016
05/13	10,410	240	-2.25%	64,439
05/10	10,650	250	-2.29%	39,252
05/09	10,900	140	-1.27%	39,717
05/08	11,040	10	-0.09%	27,651
05/07	11,050	100	-0.90%	56,094
05/03	11,150	320	2.95%	118,199
05/02	10,830	0	0.00%	66,174
04/30	10,830	10	-0.09%	63,321