일자	종가	등락	등락률(%)	거래량
05/16	9,880	130	1.33%	28,049
05/14	9,750	260	-2.60%	33,903
05/13	10,010	240	-2.34%	24,844
05/10	10,250	140	-1.35%	26,755
05/09	10,390	170	1.66%	51,153
05/08	10,220	40	-0.39%	13,691
05/07	10,260	110	1.08%	43,874
05/03	10,150	30	-0.29%	28,412
05/02	10,180	330	-3.14%	38,561
04/30	10,510	10	0.10%	30,397