일자	종가	등락	등락률(%)	거래량
05/16	13,070	340	2.67%	49,590
05/14	12,730	180	-1.39%	20,451
05/13	12,910	730	5.99%	41,719
05/10	12,180	10	-0.08%	9,891
05/09	12,190	130	-1.06%	5,107
05/08	12,320	20	0.16%	5,225
05/07	12,300	10	0.08%	8,877
05/03	12,290	80	-0.65%	7,542
05/02	12,370	140	1.14%	8,514
04/30	12,230	60	0.49%	13,102