일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 13,070 340 2.67% 49,590
05/14 12,730 180 -1.39% 20,451
05/13 12,910 730 5.99% 41,719
05/10 12,180 10 -0.08% 9,891
05/09 12,190 130 -1.06% 5,107
05/08 12,320 20 0.16% 5,225
05/07 12,300 10 0.08% 8,877
05/03 12,290 80 -0.65% 7,542
05/02 12,370 140 1.14% 8,514
04/30 12,230 60 0.49% 13,102
처음이전21222324