일자	종가	등락	등락률(%)	거래량
04/25	917	8	0.88%	107,869
04/24	909	18	2.02%	60,558
04/23	891	18	2.06%	64,810
04/22	873	2	0.23%	98,794
04/19	871	0	0.00%	577,922
04/18	871	12	-1.36%	164,452
04/17	883	17	-1.89%	159,831
04/16	900	10	-1.10%	122,194
04/15	910	10	-1.09%	184,029
04/12	920	33	-3.46%	240,724