일자	종가	등락	등락률(%)	거래량
04/29	7,440	260	3.62%	261,815
04/26	7,180	210	-2.84%	492,920
04/25	7,390	410	-5.26%	556,820
04/24	7,800	620	8.64%	1,061,801
04/23	7,180	220	-2.97%	416,036
04/22	7,400	230	-3.01%	343,560
04/19	7,630	80	-1.04%	332,410
04/18	7,710	240	3.21%	481,575
04/17	7,470	160	-2.10%	401,870
04/16	7,630	50	-0.65%	281,590