일자	종가	등락	등락률(%)	거래량
04/29	8,080	40	0.50%	3,512
04/26	8,040	40	0.50%	634
04/25	8,000	70	-0.87%	4,955
04/24	8,070	80	1.00%	9,207
04/23	7,990	60	0.76%	2,151
04/22	7,930	90	1.15%	5,892
04/19	7,840	80	-1.01%	8,911
04/18	7,920	20	0.25%	2,375
04/17	7,900	90	-1.13%	7,625
04/16	7,990	0	0.00%	2,151