일자	종가	등락	등락률(%)	거래량
04/29	4,245	0	0.00%	10,223
04/26	4,245	10	-0.24%	8,922
04/25	4,255	5	-0.12%	4,550
04/24	4,260	35	-0.81%	4,184
04/23	4,295	10	-0.23%	4,638
04/22	4,305	50	-1.15%	4,104
04/19	4,355	20	-0.46%	4,451
04/18	4,375	125	2.94%	11,209
04/17	4,250	0	0.00%	2,944
04/16	4,250	35	-0.82%	3,959