일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 702 7 1.01% 91,994
04/26 695 3 0.43% 84,456
04/25 692 13 -1.84% 128,459
04/24 705 4 0.57% 56,587
04/23 701 2 0.29% 112,838
04/22 699 10 -1.41% 178,076
04/19 709 2 -0.28% 240,618
04/18 711 28 4.10% 638,175
04/17 683 2 -0.29% 53,580
04/16 685 6 -0.87% 148,619
처음이전2122232425