일자	종가	등락	등락률(%)	거래량
04/29	702	7	1.01%	91,994
04/26	695	3	0.43%	84,456
04/25	692	13	-1.84%	128,459
04/24	705	4	0.57%	56,587
04/23	701	2	0.29%	112,838
04/22	699	10	-1.41%	178,076
04/19	709	2	-0.28%	240,618
04/18	711	28	4.10%	638,175
04/17	683	2	-0.29%	53,580
04/16	685	6	-0.87%	148,619