일자	종가	등락	등락률(%)	거래량
04/25	15,700	140	-0.88%	11,747
04/24	15,840	10	-0.06%	16,531
04/23	15,850	50	0.32%	7,588
04/22	15,800	200	1.28%	7,124
04/19	15,600	160	-1.02%	10,733
04/18	15,760	20	-0.13%	35,183
04/17	15,780	70	0.45%	3,819
04/16	15,710	110	-0.70%	7,462
04/15	15,820	400	-2.47%	51,685
04/12	16,220	80	0.50%	9,109