일자	종가	등락	등락률(%)	거래량
04/29	20,650	250	1.23%	157,715
04/26	20,400	200	-0.97%	160,138
04/25	20,600	550	-2.60%	169,452
04/24	21,150	700	3.42%	324,250
04/23	20,450	300	-1.45%	219,970
04/22	20,750	700	3.49%	474,737
04/19	20,050	340	1.73%	1,093,609
04/18	19,710	1010	5.40%	1,543,117
04/17	18,700	330	-1.73%	216,469
04/16	19,030	830	-4.18%	297,222