일자	종가	등락	등락률(%)	거래량
04/29	739	8	1.09%	294,072
04/26	731	19	-2.53%	528,290
04/25	750	5	-0.66%	259,156
04/24	755	5	-0.66%	364,624
04/23	760	7	-0.91%	695,614
04/22	767	2	0.26%	483,549
04/19	765	23	-2.92%	790,745
04/18	788	42	5.63%	1,238,031
04/17	746	1	-0.13%	445,856
04/16	747	10	-1.32%	1,059,833