일자	종가	등락	등락률(%)	거래량
04/25	5,390	10	-0.19%	21,923
04/24	5,400	30	0.56%	35,334
04/23	5,370	30	0.56%	16,637
04/22	5,340	20	-0.37%	13,819
04/19	5,360	10	-0.19%	30,416
04/18	5,370	40	0.75%	22,074
04/17	5,330	130	2.50%	35,340
04/16	5,200	20	-0.38%	23,147
04/15	5,220	100	1.95%	33,164
04/12	5,120	10	0.20%	2,850