일자	종가	등락	등락률(%)	거래량
04/29	1,184	45	3.95%	1,219,501
04/26	1,139	38	3.45%	396,615
04/25	1,101	29	-2.57%	242,435
04/24	1,130	36	3.29%	189,920
04/23	1,094	7	-0.64%	215,331
04/22	1,101	40	-3.51%	386,560
04/19	1,141	26	-2.23%	376,823
04/18	1,167	37	3.27%	379,402
04/17	1,130	36	-3.09%	572,376
04/16	1,166	12	-1.02%	525,285