일자	종가	등락	등락률(%)	거래량
04/29	8,320	30	-0.36%	6,568
04/26	8,350	10	0.12%	9,446
04/25	8,340	90	-1.07%	5,345
04/24	8,430	60	0.72%	3,947
04/23	8,370	60	0.72%	6,095
04/22	8,310	40	-0.48%	3,831
04/19	8,350	40	0.48%	10,796
04/18	8,310	20	0.24%	16,453
04/17	8,290	140	1.72%	10,867
04/16	8,150	200	-2.40%	9,010