일자	종가	등락	등락률(%)	거래량
04/29	1,841	32	-1.71%	239,315
04/26	1,873	137	7.89%	918,012
04/25	1,736	53	-2.96%	285,508
04/24	1,789	81	4.74%	245,845
04/23	1,708	6	0.35%	235,306
04/22	1,702	1	0.06%	108,535
04/19	1,701	54	-3.08%	256,301
04/18	1,755	54	3.17%	169,279
04/17	1,701	40	-2.30%	206,852
04/16	1,741	46	-2.57%	213,174