일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,841 32 -1.71% 239,315
04/26 1,873 137 7.89% 918,012
04/25 1,736 53 -2.96% 285,508
04/24 1,789 81 4.74% 245,845
04/23 1,708 6 0.35% 235,306
04/22 1,702 1 0.06% 108,535
04/19 1,701 54 -3.08% 256,301
04/18 1,755 54 3.17% 169,279
04/17 1,701 40 -2.30% 206,852
04/16 1,741 46 -2.57% 213,174
처음이전2122232425