일자	종가	등락	등락률(%)	거래량
04/26	4,215	20	-0.47%	23,331
04/25	4,235	55	-1.28%	13,580
04/24	4,290	90	2.14%	26,172
04/23	4,200	20	0.48%	11,742
04/22	4,180	20	-0.48%	18,419
04/19	4,200	40	-0.94%	15,828
04/18	4,240	100	2.42%	23,611
04/17	4,140	15	-0.36%	24,698
04/16	4,155	100	-2.35%	31,876
04/15	4,255	10	0.24%	30,771