일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 21,450 250 -1.15% 869,557
04/26 21,700 450 2.12% 943,340
04/25 21,250 1050 -4.71% 1,326,739
04/24 22,300 50 0.22% 1,204,349
04/23 22,250 1400 6.71% 2,871,242
04/22 20,850 50 -0.24% 1,153,229
04/19 20,900 150 0.72% 1,641,310
04/18 20,750 1230 6.30% 1,240,419
04/17 19,520 820 4.39% 976,763
04/16 18,700 920 -4.69% 907,208
처음이전2122232425