일자	종가	등락	등락률(%)	거래량
06/25	32,300	800	-2.42%	868,724
06/24	33,100	1400	-4.06%	991,144
06/21	34,500	300	0.88%	1,483,276
06/20	34,200	2250	-6.17%	1,652,437
06/19	36,450	1950	-5.08%	1,786,306
06/18	38,400	900	2.40%	1,063,644
06/17	37,500	100	-0.27%	1,049,674
06/14	37,600	400	-1.05%	1,392,893
06/13	38,000	3000	8.57%	3,364,027
06/12	35,000	1250	3.70%	1,634,225