일자	종가	등락	등락률(%)	거래량
04/29	21,450	250	-1.15%	869,557
04/26	21,700	450	2.12%	943,340
04/25	21,250	1050	-4.71%	1,326,739
04/24	22,300	50	0.22%	1,204,349
04/23	22,250	1400	6.71%	2,871,242
04/22	20,850	50	-0.24%	1,153,229
04/19	20,900	150	0.72%	1,641,310
04/18	20,750	1230	6.30%	1,240,419
04/17	19,520	820	4.39%	976,763
04/16	18,700	920	-4.69%	907,208