일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,750 20 0.35% 38,155
04/26 5,730 40 0.70% 16,741
04/25 5,690 40 -0.70% 54,691
04/24 5,730 0 0.00% 68,444
04/23 5,730 70 1.24% 40,773
04/22 5,660 50 0.89% 31,839
04/19 5,610 20 -0.36% 76,183
04/18 5,630 110 1.99% 53,328
04/17 5,520 50 0.91% 89,465
04/16 5,470 50 -0.91% 73,056
처음이전2122232425