일자	종가	등락	등락률(%)	거래량
04/29	5,750	20	0.35%	38,155
04/26	5,730	40	0.70%	16,741
04/25	5,690	40	-0.70%	54,691
04/24	5,730	0	0.00%	68,444
04/23	5,730	70	1.24%	40,773
04/22	5,660	50	0.89%	31,839
04/19	5,610	20	-0.36%	76,183
04/18	5,630	110	1.99%	53,328
04/17	5,520	50	0.91%	89,465
04/16	5,470	50	-0.91%	73,056