일자	종가	등락	등락률(%)	거래량
04/29	1,248	18	1.46%	204,993
04/26	1,230	15	1.23%	105,171
04/25	1,215	15	-1.22%	184,337
04/24	1,230	19	-1.52%	182,654
04/23	1,249	22	1.79%	174,354
04/22	1,227	14	-1.13%	146,297
04/19	1,241	22	1.80%	378,890
04/18	1,219	56	4.82%	345,373
04/17	1,163	34	-2.84%	148,601
04/16	1,197	40	-3.23%	241,373