일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,248 18 1.46% 204,993
04/26 1,230 15 1.23% 105,171
04/25 1,215 15 -1.22% 184,337
04/24 1,230 19 -1.52% 182,654
04/23 1,249 22 1.79% 174,354
04/22 1,227 14 -1.13% 146,297
04/19 1,241 22 1.80% 378,890
04/18 1,219 56 4.82% 345,373
04/17 1,163 34 -2.84% 148,601
04/16 1,197 40 -3.23% 241,373
처음이전2122232425