일자	종가	등락	등락률(%)	거래량
04/29	11,960	40	-0.33%	29,386
04/26	12,000	270	2.30%	58,503
04/25	11,730	50	-0.42%	10,541
04/24	11,780	130	1.12%	32,716
04/23	11,650	230	2.01%	19,673
04/22	11,420	310	2.79%	35,042
04/19	11,110	290	-2.54%	41,278
04/18	11,400	260	2.33%	14,744
04/17	11,140	20	-0.18%	14,248
04/16	11,160	340	-2.96%	33,294