일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 11,960 40 -0.33% 29,386
04/26 12,000 270 2.30% 58,503
04/25 11,730 50 -0.42% 10,541
04/24 11,780 130 1.12% 32,716
04/23 11,650 230 2.01% 19,673
04/22 11,420 310 2.79% 35,042
04/19 11,110 290 -2.54% 41,278
04/18 11,400 260 2.33% 14,744
04/17 11,140 20 -0.18% 14,248
04/16 11,160 340 -2.96% 33,294
처음이전2122232425