일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,735 175 -3.56% 839,155
04/26 4,910 140 -2.77% 785,541
04/25 5,050 40 -0.79% 556,788
04/24 5,090 125 2.52% 714,337
04/23 4,965 155 -3.03% 751,418
04/22 5,120 110 -2.10% 1,410,615
04/19 5,230 0 0.00% 792,471
04/18 5,230 160 3.16% 479,313
04/17 5,070 100 -1.93% 645,840
04/16 5,170 90 1.77% 679,236
처음이전2122232425