일자	종가	등락	등락률(%)	거래량
04/29	4,735	175	-3.56%	839,155
04/26	4,910	140	-2.77%	785,541
04/25	5,050	40	-0.79%	556,788
04/24	5,090	125	2.52%	714,337
04/23	4,965	155	-3.03%	751,418
04/22	5,120	110	-2.10%	1,410,615
04/19	5,230	0	0.00%	792,471
04/18	5,230	160	3.16%	479,313
04/17	5,070	100	-1.93%	645,840
04/16	5,170	90	1.77%	679,236