일자	종가	등락	등락률(%)	거래량
04/29	2,370	5	-0.21%	431,960
04/26	2,375	30	-1.25%	2,306,444
04/25	2,405	35	1.48%	360,668
04/24	2,370	30	1.28%	196,844
04/23	2,340	10	0.43%	247,882
04/22	2,330	35	1.53%	143,036
04/19	2,295	25	1.10%	535,905
04/18	2,270	15	0.67%	163,047
04/17	2,255	20	-0.88%	214,600
04/16	2,275	125	-5.21%	380,691