일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,485 0 0.00% 23,858
04/26 2,485 10 -0.40% 28,305
04/25 2,495 5 0.20% 19,257
04/24 2,490 5 0.20% 23,950
04/23 2,485 10 -0.40% 26,314
04/22 2,495 25 1.01% 32,837
04/19 2,470 0 0.00% 56,075
04/18 2,470 20 -0.80% 35,128
04/17 2,490 20 0.81% 22,998
04/16 2,470 35 -1.40% 59,129
처음이전2122232425