일자	종가	등락	등락률(%)	거래량
04/29	2,485	0	0.00%	23,858
04/26	2,485	10	-0.40%	28,305
04/25	2,495	5	0.20%	19,257
04/24	2,490	5	0.20%	23,950
04/23	2,485	10	-0.40%	26,314
04/22	2,495	25	1.01%	32,837
04/19	2,470	0	0.00%	56,075
04/18	2,470	20	-0.80%	35,128
04/17	2,490	20	0.81%	22,998
04/16	2,470	35	-1.40%	59,129