일자	종가	등락	등락률(%)	거래량
04/25	374	3	-0.80%	16,557
04/24	377	1	-0.26%	23,346
04/23	378	2	0.53%	55,531
04/22	376	1	-0.27%	160,566
04/19	377	0	0.00%	95,066
04/18	377	0	0.00%	43,567
04/17	377	1	0.27%	128,257
04/16	376	5	-1.31%	136,897
04/15	381	6	-1.55%	96,012
04/12	387	8	2.11%	179,457