일자	종가	등락	등락률(%)	거래량
04/29	26,550	50	-0.19%	651,813
04/26	26,600	750	2.90%	1,115,656
04/25	25,850	350	-1.34%	661,421
04/24	26,200	0	0.00%	552,638
04/23	26,200	100	-0.38%	1,404,118
04/22	26,300	1550	6.26%	1,405,100
04/19	24,750	950	-3.70%	1,709,049
04/18	25,700	900	3.63%	1,127,621
04/17	24,800	1350	-5.16%	1,261,464
04/16	26,150	350	1.36%	1,519,221