일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 26,550 50 -0.19% 651,813
04/26 26,600 750 2.90% 1,115,656
04/25 25,850 350 -1.34% 661,421
04/24 26,200 0 0.00% 552,638
04/23 26,200 100 -0.38% 1,404,118
04/22 26,300 1550 6.26% 1,405,100
04/19 24,750 950 -3.70% 1,709,049
04/18 25,700 900 3.63% 1,127,621
04/17 24,800 1350 -5.16% 1,261,464
04/16 26,150 350 1.36% 1,519,221
처음이전2122232425