일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,590 80 2.28% 116,363
04/26 3,510 30 0.86% 126,413
04/25 3,480 5 0.14% 255,810
04/24 3,475 10 -0.29% 626,086
04/23 3,485 40 -1.13% 121,580
04/22 3,525 25 0.71% 127,464
04/19 3,500 120 -3.31% 295,201
04/18 3,620 40 1.12% 107,561
04/17 3,580 20 -0.56% 142,513
04/16 3,600 110 -2.96% 205,783
처음이전2122232425