일자	종가	등락	등락률(%)	거래량
04/29	3,590	80	2.28%	116,363
04/26	3,510	30	0.86%	126,413
04/25	3,480	5	0.14%	255,810
04/24	3,475	10	-0.29%	626,086
04/23	3,485	40	-1.13%	121,580
04/22	3,525	25	0.71%	127,464
04/19	3,500	120	-3.31%	295,201
04/18	3,620	40	1.12%	107,561
04/17	3,580	20	-0.56%	142,513
04/16	3,600	110	-2.96%	205,783