일자	종가	등락	등락률(%)	거래량
04/29	10,220	30	0.29%	16,804
04/26	10,190	240	-2.30%	34,726
04/25	10,430	210	2.05%	28,889
04/24	10,220	0	0.00%	24,913
04/23	10,220	40	-0.39%	34,661
04/22	10,260	100	-0.97%	44,137
04/19	10,360	150	1.47%	222,121
04/18	10,210	230	-2.20%	61,289
04/17	10,440	460	-4.22%	97,106
04/16	10,900	20	-0.18%	328,689