일자	종가	등락	등락률(%)	거래량
04/29	2,665	35	1.33%	24,954
04/26	2,630	5	-0.19%	24,415
04/25	2,635	15	-0.57%	41,895
04/24	2,650	5	-0.19%	68,184
04/23	2,655	35	1.34%	19,072
04/22	2,620	20	0.77%	38,706
04/19	2,600	20	-0.76%	52,979
04/18	2,620	5	0.19%	24,020
04/17	2,615	35	1.36%	38,291
04/16	2,580	80	-3.01%	101,118