일자	종가	등락	등락률(%)	거래량
04/29	17,880	200	1.13%	124,495
04/26	17,680	0	0.00%	131,151
04/25	17,680	220	1.26%	145,069
04/24	17,460	350	2.05%	321,201
04/23	17,110	420	-2.40%	176,470
04/22	17,530	210	-1.18%	372,211
04/19	17,740	910	-4.88%	331,231
04/18	18,650	450	2.47%	352,825
04/17	18,200	170	-0.93%	537,860
04/16	18,370	190	1.05%	1,072,562