일자	종가	등락	등락률(%)	거래량
04/29	3,285	20	0.61%	57,084
04/26	3,265	20	-0.61%	20,113
04/25	3,285	0	0.00%	54,242
04/24	3,285	10	0.31%	28,537
04/23	3,275	5	0.15%	52,721
04/22	3,270	65	2.03%	89,184
04/19	3,205	15	-0.47%	60,393
04/18	3,220	50	1.58%	32,377
04/17	3,170	25	0.79%	94,271
04/16	3,145	105	-3.23%	89,773