일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,285 20 0.61% 57,084
04/26 3,265 20 -0.61% 20,113
04/25 3,285 0 0.00% 54,242
04/24 3,285 10 0.31% 28,537
04/23 3,275 5 0.15% 52,721
04/22 3,270 65 2.03% 89,184
04/19 3,205 15 -0.47% 60,393
04/18 3,220 50 1.58% 32,377
04/17 3,170 25 0.79% 94,271
04/16 3,145 105 -3.23% 89,773
처음이전2122232425