일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,390 35 1.49% 63,921
04/26 2,355 10 0.43% 43,505
04/25 2,345 15 -0.64% 53,762
04/24 2,360 35 1.51% 39,573
04/23 2,325 0 0.00% 26,587
04/22 2,325 15 -0.64% 45,219
04/19 2,340 15 0.65% 101,787
04/18 2,325 25 1.09% 45,995
04/17 2,300 5 0.22% 38,384
04/16 2,295 45 -1.92% 77,615
처음이전2122232425