일자	종가	등락	등락률(%)	거래량
04/29	2,390	35	1.49%	63,921
04/26	2,355	10	0.43%	43,505
04/25	2,345	15	-0.64%	53,762
04/24	2,360	35	1.51%	39,573
04/23	2,325	0	0.00%	26,587
04/22	2,325	15	-0.64%	45,219
04/19	2,340	15	0.65%	101,787
04/18	2,325	25	1.09%	45,995
04/17	2,300	5	0.22%	38,384
04/16	2,295	45	-1.92%	77,615