일자	종가	등락	등락률(%)	거래량
04/29	12,540	1510	13.69%	631,622
04/26	11,030	150	-1.34%	89,730
04/25	11,180	200	-1.76%	34,747
04/24	11,380	140	1.25%	50,706
04/23	11,240	270	2.46%	88,727
04/22	10,970	260	-2.32%	97,832
04/19	11,230	550	-4.67%	94,375
04/18	11,780	210	1.82%	65,593
04/17	11,570	160	1.40%	43,494
04/16	11,410	680	-5.62%	98,436