일자	종가	등락	등락률(%)	거래량
04/26	7,200	80	1.12%	40,103
04/25	7,120	70	-0.97%	12,603
04/24	7,190	40	-0.55%	26,272
04/23	7,230	40	-0.55%	3,676
04/22	7,270	100	1.39%	3,024
04/19	7,170	80	-1.10%	17,239
04/18	7,250	50	0.69%	4,018
04/17	7,200	30	0.42%	6,278
04/16	7,170	70	-0.97%	13,282
04/15	7,240	10	0.14%	15,799