일자	종가	등락	등락률(%)	거래량
04/29	8,820	260	3.04%	47,430
04/26	8,560	200	-2.28%	121,992
04/25	8,760	90	-1.02%	32,433
04/24	8,850	20	0.23%	42,983
04/23	8,830	350	-3.81%	114,595
04/22	9,180	70	0.77%	22,693
04/19	9,110	280	-2.98%	53,123
04/18	9,390	50	0.54%	23,373
04/17	9,340	10	-0.11%	18,759
04/16	9,350	470	-4.79%	77,379