일자	종가	등락	등락률(%)	거래량
04/29	2,045	5	-0.24%	15,811
04/26	2,050	10	0.49%	8,578
04/25	2,040	25	1.24%	27,992
04/24	2,015	5	-0.25%	11,217
04/23	2,020	5	0.25%	12,910
04/22	2,015	15	-0.74%	5,576
04/19	2,030	10	-0.49%	18,659
04/18	2,040	15	0.74%	10,575
04/17	2,025	5	0.25%	8,158
04/16	2,020	10	-0.49%	5,644