일자	종가	등락	등락률(%)	거래량
04/29	4,610	105	2.33%	257,975
04/26	4,505	5	0.11%	207,553
04/25	4,500	45	-0.99%	196,907
04/24	4,545	0	0.00%	198,062
04/23	4,545	35	-0.76%	228,045
04/22	4,580	30	0.66%	398,946
04/19	4,550	105	-2.26%	723,178
04/18	4,655	45	-0.96%	749,351
04/17	4,700	380	8.80%	1,778,052
04/16	4,320	135	-3.03%	278,120