일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,610 105 2.33% 257,975
04/26 4,505 5 0.11% 207,553
04/25 4,500 45 -0.99% 196,907
04/24 4,545 0 0.00% 198,062
04/23 4,545 35 -0.76% 228,045
04/22 4,580 30 0.66% 398,946
04/19 4,550 105 -2.26% 723,178
04/18 4,655 45 -0.96% 749,351
04/17 4,700 380 8.80% 1,778,052
04/16 4,320 135 -3.03% 278,120
처음이전2122232425