| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 4,350 | 75 | 1.75% | 8,518 |
| 04/26 | 4,275 | 5 | 0.12% | 9,598 |
| 04/25 | 4,270 | 50 | -1.16% | 4,523 |
| 04/24 | 4,320 | 10 | -0.23% | 13,439 |
| 04/23 | 4,330 | 30 | -0.69% | 13,480 |
| 04/22 | 4,360 | 40 | -0.91% | 26,641 |
| 04/19 | 4,400 | 90 | 2.09% | 44,391 |
| 04/18 | 4,310 | 0 | 0.00% | 8,853 |
| 04/17 | 4,310 | 55 | 1.29% | 10,371 |
| 04/16 | 4,255 | 65 | -1.50% | 10,966 |