일자	종가	등락	등락률(%)	거래량
04/29	36,550	1650	-4.32%	904,516
04/26	38,200	1500	4.09%	1,127,307
04/25	36,700	1700	4.86%	1,932,145
04/24	35,000	1900	5.74%	1,091,731
04/23	33,100	1550	-4.47%	877,986
04/22	34,650	3300	-8.70%	1,529,504
04/19	37,950	4050	-9.64%	3,098,699
04/18	42,000	5750	15.86%	3,962,071
04/17	36,250	2050	5.99%	846,041
04/16	34,200	1550	-4.34%	451,171