일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,600 160 2.48% 127,671
04/26 6,440 30 0.47% 67,911
04/25 6,410 30 -0.47% 72,260
04/24 6,440 50 0.78% 72,947
04/23 6,390 40 0.63% 43,243
04/22 6,350 20 -0.31% 50,975
04/19 6,370 100 -1.55% 73,855
04/18 6,470 40 0.62% 86,388
04/17 6,430 110 1.74% 67,213
04/16 6,320 210 -3.22% 77,708
처음이전2122232425