일자	종가	등락	등락률(%)	거래량
04/26	4,175	35	0.85%	42,006
04/25	4,140	5	-0.12%	31,472
04/24	4,145	35	-0.84%	68,429
04/23	4,180	10	-0.24%	117,365
04/22	4,190	45	1.09%	85,651
04/19	4,145	30	0.73%	114,999
04/18	4,115	15	-0.36%	79,472
04/17	4,130	0	0.00%	95,245
04/16	4,130	0	0.00%	74,956
04/15	4,130	30	-0.72%	151,312