일자	종가	등락	등락률(%)	거래량
04/29	649	9	1.41%	13,448
04/26	640	1	0.16%	10,466
04/25	639	1	0.16%	11,354
04/24	638	11	-1.69%	31,881
04/23	649	5	0.78%	14,635
04/22	644	9	1.42%	4,258
04/19	635	14	-2.16%	42,761
04/18	649	2	0.31%	5,113
04/17	647	12	1.89%	18,990
04/16	635	21	-3.20%	19,781