일자	종가	등락	등락률(%)	거래량
04/29	1,499	29	1.97%	42,904
04/26	1,470	17	1.17%	26,290
04/25	1,453	6	0.41%	41,617
04/24	1,447	18	-1.23%	27,284
04/23	1,465	8	0.55%	34,944
04/22	1,457	33	-2.21%	23,530
04/19	1,490	16	1.09%	31,010
04/18	1,474	2	-0.14%	36,583
04/17	1,476	18	-1.20%	19,883
04/16	1,494	15	-0.99%	40,138