일자	종가	등락	등락률(%)	거래량
04/26	8,610	10	-0.12%	4,987
04/25	8,620	40	0.47%	2,704
04/24	8,580	110	1.30%	3,613
04/23	8,470	190	2.29%	6,912
04/22	8,280	60	-0.72%	15,372
04/19	8,340	110	-1.30%	22,095
04/18	8,450	40	-0.47%	24,829
04/17	8,490	30	0.35%	9,943
04/16	8,460	170	-1.97%	54,915
04/15	8,630	80	-0.92%	6,695