일자	종가	등락	등락률(%)	거래량
04/29	5,170	50	0.98%	17,350
04/26	5,120	10	-0.19%	28,074
04/25	5,130	170	-3.21%	69,759
04/24	5,300	50	-0.93%	56,228
04/23	5,350	260	5.11%	73,097
04/22	5,090	90	-1.74%	79,486
04/19	5,180	100	-1.89%	55,697
04/18	5,280	140	2.72%	51,420
04/17	5,140	80	1.58%	26,062
04/16	5,060	230	-4.35%	61,108